Civic

CVC · 美元计价

$0.02187

≈ ￥0.144342

0.18% ($0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02183

24H 成交量

$11.98万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	LSK应用链	$0.1995	$0.2146	$0.1743	$780.18万	$4,199.50万	12.08%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.46	$79.19	$62.33	$3,991.98万	$6,451.91万	-9.88%
345	CRWDBCRWDB	$243.23	$252.76	$235.58	$42.74万	—	0.32%
88	CAKEPancakeSwap	$2.03	$2.05	$1.82	$398.22万	$6.59亿	8.79%
371	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.24万	$310.10万	1.13%
11	UNIUniswap	$7.612	$7.79	$6.94	$6,387.26万	$46.31亿	5.72%
126	LDOLido DAO	$0.342	$0.3547	$0.3189	$188.87万	$2.89亿	2.95%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
15	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,165.46万	$1.77亿	-0.02%
246	KITEKite	$0.1185	$0.1233	$0.1156	$68.79万	$2.13亿	-0.84%
676	JOELFJ	$0.0284	$0.0294	$0.0272	$6.31万	$979.80万	1.43%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1843	$0.1938	$0.1733	$118.09万	$4,575.46万	2.90%
55	TSLABTesla (bStocks Tokenized Stock	$389.37	$400.32	$374.20	$989.18万	$2,521.17万	-2.39%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.82亿	$710.99亿	-0.01%
56	ZROLayerZero	$1.792	$1.95	$1.79	$968.43万	$2.00亿	-4.07%
485	SOMISomnia	$0.1716	$0.1733	$0.1595	$24.59万	$2,725.70万	5.15%
100	VIRTUALVirtuals Protocol	$0.5969	$0.6145	$0.568	$305.77万	$3.90亿	0.95%
520	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
577	XECeCash	$0.00000622	$0.00000639	$0.00000585	$15.90万	$1.26亿	2.47%