Polkadot

DOT · 美元计价

$0.937

≈ ￥6.1842

-1.68% (-$0.02)

更新于 2026-11-03 10:45:03

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.953

24H 成交量

$442.94万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	LSKLisk	$0.1833	$0.1964	$0.176	$348.06万	$3,769.84万	-5.56%
17	SOXLBSOXLB	$71.46	$82.88	$67.59	$3,711.56万	—	-12.53%
546	CRWDBCRWDB	$243.14	$259.76	$240.31	$16.88万	—	-4.00%
127	CAKEPancakeSwap	$1.844	$1.94	$1.83	$164.39万	$5.94亿	-3.76%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.69万	$306.48万	-0.56%
14	UNIUniswap	$6.904	$7.35	$6.88	$4,497.82万	$44.45亿	-4.51%
158	LDOLido DAO	$0.3256	$0.3454	$0.3248	$107.35万	$2.73亿	-4.71%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,774.65万	$1.77亿	0.01%
182	KITEKite	$0.1166	$0.1217	$0.1127	$90.01万	$2.05亿	-3.80%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-2.84%
99	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$261.39万	$4,351.78万	-1.09%
59	TSLABTSLAB	$405.35	$414.93	$398.25	$574.73万	—	0.99%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.79亿	$712.27亿	0.02%
60	ZROLayerZero	$1.71	$1.82	$1.69	$565.67万	$1.88亿	-5.11%
283	SOMISomnia	$0.1594	$0.1875	$0.1591	$50.86万	$2,630.34万	-14.90%
131	VIRTUALVirtuals Protocol	$0.5784	$0.5985	$0.5729	$155.02万	$3.74亿	-2.50%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
507	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.68万	$1.22亿	-3.20%