Golem

GLM · 美元计价

$0.1061

≈ ￥0.70026

-4.93% (-$0.01)

更新于 2026-11-06 05:25:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1116

24H 成交量

$8.73万

流通市值

$1.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	LSK应用链	$0.1901	$0.2287	$0.1859	$574.83万	$3,920.07万	-5.52%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$41.33	$67.57	$40.54	$8,946.78万	$6,451.91万	-38.32%
618	CRWDBCRWDB	$217.44	$242.77	$214.78	$14.14万	—	-10.33%
97	CAKEPancakeSwap	$1.904	$2.04	$1.88	$315.14万	$6.23亿	-5.46%
431	LAZIOLazio Fan Token	$0.356	$0.374	$0.34	$34.20万	$297.54万	0.00%
9	UNIUniswap	$6.816	$7.82	$6.59	$1.00亿	$41.89亿	-9.91%
134	LDOLido DAO	$0.3249	$0.3527	$0.3128	$193.74万	$2.66亿	-4.07%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
10	RLUSDRipple USD	$1.0018	$1.00	$1.00	$9,879.23万	$1.77亿	0.10%
229	KITEKite	$0.1143	$0.1233	$0.1125	$82.14万	$2.06亿	-3.38%
673	JOELFJ	$0.0268	$0.029	$0.026	$7.29万	$906.54万	-5.30%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1688	$0.1892	$0.1653	$129.16万	$4,119.61万	-8.16%
61	TSLABTesla (bStocks Tokenized Stock	$343.59	$385.44	$338.76	$788.62万	$2,521.17万	-10.68%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.14亿	$706.52亿	0.06%
60	ZROLayerZero	$1.605	$1.86	$1.59	$835.23万	$1.80亿	-10.68%
399	SOMISomnia	$0.1665	$0.1823	$0.163	$38.58万	$2,651.74万	-3.20%
113	VIRTUALVirtuals Protocol	$0.5649	$0.6075	$0.5489	$257.66万	$3.62亿	-4.71%
538	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
545	XECeCash	$0.00000583	$0.00000635	$0.0000057	$21.36万	$1.17亿	-6.72%