Notcoin

NOT · 美元计价

$0.000347

≈ ￥0.0022902

0.87% ($0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000344

24H 成交量

$29.10万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	LSK应用链	$0.1992	$0.2146	$0.1743	$780.57万	$4,199.50万	11.72%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.62	$79.19	$62.33	$3,994.82万	$6,451.91万	-9.71%
345	CRWDBCRWDB	$243.77	$252.76	$235.58	$42.77万	—	0.54%
88	CAKEPancakeSwap	$2.026	$2.05	$1.82	$399.09万	$6.59亿	8.52%
369	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.41万	$310.10万	1.13%
11	UNIUniswap	$7.573	$7.79	$6.94	$6,408.93万	$46.31亿	5.12%
126	LDOLido DAO	$0.339	$0.3547	$0.3189	$194.54万	$2.89亿	2.05%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
15	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,093.81万	$1.77亿	-0.02%
245	KITEKite	$0.1185	$0.1233	$0.1156	$68.79万	$2.13亿	-0.75%
676	JOELFJ	$0.0283	$0.0294	$0.0272	$6.44万	$979.80万	1.07%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1836	$0.1938	$0.1733	$118.83万	$4,575.46万	2.63%
55	TSLABTesla (bStocks Tokenized Stock	$389.57	$400.32	$374.20	$992.12万	$2,521.17万	-2.45%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.84亿	$710.99亿	-0.01%
56	ZROLayerZero	$1.782	$1.95	$1.78	$970.98万	$2.00亿	-4.86%
486	SOMISomnia	$0.1715	$0.1733	$0.1595	$24.58万	$2,725.70万	4.64%
100	VIRTUALVirtuals Protocol	$0.5948	$0.6145	$0.568	$306.64万	$3.90亿	0.44%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
577	XECeCash	$0.00000622	$0.00000639	$0.00000585	$15.90万	$1.26亿	2.47%