Pundi X

PUNDIX · 美元计价

$0.0982

≈ ￥0.64812

-3.91% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.1031

24H 最低

$0.0968

今日开盘

$0.1022

24H 成交量

$64.57万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	LSKLisk	$0.1829	$0.1964	$0.176	$349.03万	$3,769.84万	-6.40%
17	SOXLBSOXLB	$71.59	$82.88	$67.59	$3,712.39万	—	-12.51%
546	CRWDBCRWDB	$243.14	$259.76	$240.31	$16.88万	—	-4.00%
127	CAKEPancakeSwap	$1.846	$1.94	$1.83	$164.34万	$5.94亿	-3.70%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.69万	$306.48万	-0.56%
14	UNIUniswap	$6.921	$7.35	$6.88	$4,485.02万	$44.45亿	-4.38%
158	LDOLido DAO	$0.3257	$0.3454	$0.3248	$107.46万	$2.73亿	-4.68%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,294.78万	$1.77亿	0.02%
182	KITEKite	$0.1168	$0.1217	$0.1127	$90.30万	$2.05亿	-3.79%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-2.84%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$262.09万	$4,351.78万	-2.20%
59	TSLABTSLAB	$405.36	$414.93	$398.25	$576.05万	—	0.94%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.75亿	$712.27亿	0.03%
60	ZROLayerZero	$1.714	$1.82	$1.69	$565.24万	$1.88亿	-5.04%
283	SOMISomnia	$0.1594	$0.1875	$0.1591	$50.78万	$2,630.34万	-14.90%
131	VIRTUALVirtuals Protocol	$0.5789	$0.5985	$0.5729	$155.12万	$3.74亿	-2.58%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
507	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.68万	$1.22亿	-3.20%