Raydium

RAY · 美元计价

$1.5237

≈ ￥10.0564

-5.91% (-$0.10)

更新于 2026-11-03 10:35:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6194

24H 成交量

$96.44万

流通市值

$4.15亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	LSKLisk	$0.1832	$0.1964	$0.176	$351.20万	$3,769.84万	-6.44%
17	SOXLBSOXLB	$71.61	$82.88	$67.59	$3,713.54万	—	-12.18%
545	CRWDBCRWDB	$243.24	$259.76	$240.31	$16.88万	—	-3.96%
127	CAKEPancakeSwap	$1.851	$1.94	$1.83	$163.74万	$5.94亿	-3.39%
506	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.73万	$306.48万	0.00%
14	UNIUniswap	$6.929	$7.35	$6.88	$4,474.21万	$44.45亿	-4.15%
158	LDOLido DAO	$0.3265	$0.3454	$0.3248	$107.55万	$2.73亿	-4.31%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,293.65万	$1.77亿	0.03%
181	KITEKite	$0.1169	$0.1218	$0.1127	$90.71万	$2.05亿	-3.94%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.09万	$939.50万	-2.48%
98	EIGENEigenlayer	$0.1822	$0.1869	$0.1764	$261.59万	$4,351.78万	-1.99%
59	TSLABTSLAB	$405.31	$414.93	$398.25	$578.28万	—	1.04%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.78亿	$712.27亿	0.03%
60	ZROLayerZero	$1.717	$1.82	$1.69	$565.55万	$1.88亿	-4.82%
283	SOMISomnia	$0.1603	$0.1879	$0.1591	$50.78万	$2,630.34万	-14.51%
131	VIRTUALVirtuals Protocol	$0.5804	$0.5985	$0.5729	$155.10万	$3.74亿	-2.26%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.66万	$1.22亿	-3.20%