Spark
SPK · 美元计价
$0.016303
≈ ￥0.1076
-1.02% (-$0.00)
更新于 2026-11-07 15:50:01
← 返回行情列表
24H 最高
$0.016724
24H 最低
$0.016125
今日开盘
$0.016471
24H 成交量
$26.93万
流通市值
$2,808.10万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
LSK应用链
|
$0.19 | $0.2026 | $0.181 | $363.96万 | $3,755.47万 | 2.87% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.48 | $49.70 | $43.49 | $3,768.55万 | $6,451.91万 | -0.96% |
| 591 |
CRWDBCRWDB
|
$218.67 | $231.94 | $216.70 | $10.60万 | — | -1.19% |
| 163 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.91 | $95.26万 | $6.33亿 | 0.21% |
| 598 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.346 | $10.19万 | $301.77万 | 1.72% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,654.76万 | $42.24亿 | -0.16% |
| 108 |
LDOLido DAO
|
$0.3272 | $0.3362 | $0.3233 | $180.63万 | $2.76亿 | -1.48% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,456.06万 | $1.77亿 | 0.00% |
| 282 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $46.07万 | $2.02亿 | -2.94% |
| 680 |
JOELFJ
|
$0.0278 | $0.0279 | $0.027 | $4.14万 | $948.24万 | 2.96% |
| 214 |
EIGENEigenlayer
|
$0.1706 | $0.1775 | $0.1694 | $69.23万 | $4,264.70万 | -0.81% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$359.07 | $364.19 | $346.47 | $357.31万 | $2,521.17万 | 3.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.28亿 | $704.32亿 | -0.01% |
| 69 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.92万 | $1.81亿 | 2.60% |
| 605 |
SOMISomnia
|
$0.1664 | $0.1718 | $0.1659 | $9.55万 | $2,723.95万 | -0.24% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5716 | $0.5872 | $0.5624 | $121.68万 | $3.75亿 | 0.00% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 548 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $13.70万 | $1.19亿 | -0.51% |
相关站点
共 40 个
Aerodrome _数字货币市值
BFUSD _数字货币市值
BMNRB _BTC行情
Aerodrome _比特币
EUR _比特币行情
Thena _以太坊ETH价格
恒星币 _币种排行
Chainlink _BTC行情
币安币 _加密货币行情
Hyperliquid _BTC行情
应用链 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
TQQQB _加密货币行情
Ondo _加密货币行情
Quant _比特币
Aster _以太坊ETH价格
BEAMX _币种排行
Moonriver _比特币行情
Starknet _BTC行情
BMNRB _数字货币市值
Hashflow _BTC行情
Arbitrum _币种排行
艾达币 _加密货币行情
Avalanche _比特币行情
Solana _币种排行
Pudgy Penguins _加密货币行情
币安币 _BTC行情
Pepe _比特币
Aave _数字货币市值
Near Protocol _比特币
BitTensor _比特币
艾达币 _以太坊ETH价格
大零币 _以太坊ETH价格
Hashflow _比特币行情
Act I : The _加密货币行情
QQQB _币种排行
OFFICIAL TRUMP _币种排行
Celestia _以太坊ETH价格