xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LSK应用链
|
$0.16 | $0.1633 | $0.1523 | $102.42万 | $3,173.42万 | -1.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.53 | $68.94 | $58.42 | $4,346.76万 | $6,451.91万 | -0.35% |
| 606 |
CRWDBCRWDB
|
$233.18 | $234.69 | $218.11 | $6.69万 | — | 1.95% |
| 99 |
CAKEPancakeSwap
|
$1.727 | $1.81 | $1.69 | $307.81万 | $5.60亿 | -4.27% |
| 403 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.41万 | $281.04万 | 0.31% |
| 12 |
UNIUniswap
|
$5.771 | $6.22 | $5.64 | $5,809.23万 | $36.45亿 | -6.80% |
| 133 |
LDOLido DAO
|
$0.3027 | $0.3132 | $0.292 | $155.09万 | $2.53亿 | -2.86% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.14万 | $1.77亿 | -0.02% |
| 95 |
KITEKite
|
$0.129 | $0.1305 | $0.1212 | $316.61万 | $2.28亿 | 3.37% |
| 539 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.81万 | $887.57万 | -3.75% |
| 128 |
EIGENEigenlayer
|
$0.1538 | $0.1584 | $0.1482 | $174.50万 | $3,718.46万 | -2.10% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.21 | $402.01 | $384.53 | $374.04万 | $2,521.17万 | 2.20% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.76亿 | $695.11亿 | -0.02% |
| 65 |
ZROLayerZero
|
$1.554 | $1.62 | $1.49 | $680.27万 | $1.67亿 | -1.40% |
| 400 |
SOMISomnia
|
$0.1575 | $0.1585 | $0.1475 | $28.71万 | $2,453.57万 | 0.77% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.513 | $0.5317 | $0.5006 | $439.59万 | $3.32亿 | -2.23% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 472 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $19.92万 | $1.12亿 | -1.42% |